
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.00 | 9.30 | 9.06 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.00 | 8.30 | 8.08 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 7.30 | 7.20 | 7.15 | 0.08 | 1.12 % | 1 | 0 | 3/28/2025 |
16.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 5.40 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 4.40 | 4.90 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 2.30 | 3.46 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.40 | 0.55 | 1.38 | 0.475 | 0.00 | 0.00 % | 0 | 123 | - |
23.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 1 | 334 | 3/28/2025 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,597 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
27.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 461 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 150 | - |
22.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.15 | 75.00 % | 6 | 39 | 3/28/2025 |
23.00 | 0.85 | 1.05 | 0.65 | 0.95 | 0.10 | 18.18 % | 3 | 809 | 3/28/2025 |
24.00 | 1.75 | 1.95 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 62 | - |
25.00 | 2.80 | 3.00 | 2.28 | 2.90 | 0.00 | 0.00 % | 0 | 336 | - |
26.00 | 3.80 | 4.10 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.70 | 5.00 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.70 | 7.00 | 6.30 | 6.85 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 7.80 | 8.00 | 7.30 | 7.90 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 8.80 | 9.00 | 8.50 | 8.90 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 9.80 | 10.00 | 8.90 | 9.90 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions