
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 10.10 | 10.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 9.10 | 9.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.10 | 8.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.10 | 7.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.10 | 6.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.10 | 5.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.10 | 2.20 | 2.25 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 1.10 | 1.20 | 1.11 | 1.15 | -0.36 | -24.49 % | 1 | 21 | 13:05:15 |
23.00 | 0.25 | 0.30 | 0.22 | 0.275 | 0.04 | 22.22 % | 1 | 174 | 15:28:51 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 158 | 12:03:06 |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
22.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.01 | 7.14 % | 2 | 219 | 09:30:01 |
23.00 | 0.25 | 0.30 | 0.35 | 0.275 | -0.15 | -30.00 % | 5 | 136 | 10:45:44 |
24.00 | 1.00 | 1.10 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 2.00 | 2.05 | 2.45 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 2.95 | 3.10 | 3.30 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 6.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 7.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions