ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RETL Direxion Daily Retail Bull 3X Shares

11.53
0.20 (1.77%)
Dec 10 2024 - Closed
Delayed by 15 minutes

RETL Dec 20 2024 13 Put

2.20 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Dec 20 2024
Ask 3.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

RETL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.754.703.300.00 %053
8.001.803.703.49-4.38 %319
9.001.902.602.110.00 %0125
10.001.501.651.750.00 %0203
11.000.651.400.75-14.77 %20350
12.000.200.300.24-31.43 %1433
13.000.100.700.08-20.00 %16142
14.000.040.300.0525.00 %5073

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.500.400.500.00 %03
8.000.050.200.050.00 %056
9.000.050.250.090.00 %061
10.000.101.500.160.00 %0105
11.000.202.250.350.00 %055
12.000.501.850.810.00 %05
13.001.353.402.200.00 %01
14.001.552.805.100.00 %00

Your Recent History

Delayed Upgrade Clock