ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AXS Real Estate Income ETF

AXS Real Estate Income ETF (RINC)

23.0501
0.1246
( 0.54% )
Updated: 10:40:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.009.2010.700.009.950.000.00 %00-
14.008.209.700.008.950.000.00 %00-
15.007.208.700.007.950.000.00 %00-
16.006.207.700.006.950.000.00 %00-
17.005.206.700.005.950.000.00 %00-
18.004.405.600.005.000.000.00 %00-
19.003.404.600.004.000.000.00 %00-
20.002.403.600.003.000.000.00 %00-
21.001.004.000.002.500.000.00 %00-
22.000.653.000.001.8250.000.00 %00-
23.000.052.300.001.1750.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.050.050.050.050.000.00 %01-
27.000.050.750.050.400.000.00 %02-
28.000.050.750.050.400.000.00 %05-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.100.750.000.4250.000.00 %00-
24.000.703.200.001.950.000.00 %00-
25.001.004.000.002.500.000.00 %00-
26.002.405.200.003.800.000.00 %00-
27.003.406.200.004.800.000.00 %00-
28.004.407.000.005.700.000.00 %00-
29.005.308.000.006.650.000.00 %00-
30.006.309.200.007.750.000.00 %00-
31.007.3010.200.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGRMMonogram Technologies Inc
$ 3.75
(60.94%)
19.5M
ANTEAirNet Technology Inc
$ 1.2994
(59.75%)
23.6M
GLMDGalmed Pharmaceuticals Ltd
$ 2.63
(52.30%)
34.9M
RGCRegencell Bioscience Holdings Ltd
$ 18.46
(46.28%)
1.02M
VTVTvTv Therapeutics Inc
$ 21.2337
(42.99%)
55.11k
BONBon Natural Life Ltd
$ 0.756797
(-47.44%)
8.23M
REVBRevelation Biosciences Inc
$ 2.4599
(-27.65%)
1.85M
BHATBlue Hat Interactive Entertainment Technology
$ 2.10
(-22.22%)
157.91k
BIAFbioAffinity Technologies Inc
$ 0.3021
(-17.68%)
83.27k
HUBCWHub Cyber Security Ltd
$ 0.0163
(-17.68%)
159.44k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1123
(0.36%)
140.08M
NVDANVIDIA Corporation
$ 119.605
(-1.70%)
75.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3897
(-9.01%)
57.75M
INTCIntel Corporation
$ 25.875
(7.59%)
55.24M
ACONAclarion Inc
$ 1.00
(29.53%)
47.77M

Discussion

View Full Feed
RickRat RickRat 4 minutes ago
Found This
Diprotech and Mingothings achieve ISO 9001 Certification: Setting new standards in technological excellence
https://thethings.io/news/diprotech-and-mingothings-achieve-iso-9001-certification-setting-new-standards-in-technological-excellence/
AFFU
Eightbal0682 Eightbal0682 4 minutes ago
How could any still be here everyday talking about the same thing?
NXPL
firebag1 firebag1 4 minutes ago
lol yeah scary stuff. Lol. What a buffoon he is. Dragondeuschbag
BURU
underpar71 underpar71 4 minutes ago
The Only reason I am buying more is because the MHRA can change everything with an approval. No faith in the communication from the company. Per the MHRA:
MHRA meeting dates: 27 and 28 March 2025
If we do not get a decision within a week of these dates I will be starting to sell and m
NWBO
fung_derf fung_derf 5 minutes ago
I can.
But you probably have me on ignore or wouldn't listen anyway.
GDVM
TrendTrade2016 TrendTrade2016 5 minutes ago
ANTE.... SHES A WILD BRONCO
ANTE
RickNagra RickNagra 5 minutes ago
This is huge news.  These 7 million new homes will need mortgages which will end up on the GSE books.  Commons $250 here we come.
FNMA
Lockman Lockman 5 minutes ago
not much here today
SPY
BottomBounce BottomBounce 5 minutes ago
BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handli
BLDP
Trooperstocks Trooperstocks 6 minutes ago
$IQST Released it's Shareholder letter. For more info: https://iqstel.com/investors/
@iqstel #shareholders #investors #OTCQX
https://pbs.twimg.com/media/Gl7M1thWoAAgC7h?format=png&name=large
IQST
CatfishHunter CatfishHunter 6 minutes ago
https://x.com/isopetforcancer/status/1901642067555823813?s=46&t=MFPDnhLdbuc8M9UmbDfCTw
RDGL
SSKILLZ1 SSKILLZ1 6 minutes ago
AES

Personally I think they will be towards the higher end if not slightly exceed. And this is what I mean by PEG lying again. They had a way better year last year, so now PEG is saying they are not growing, wrong, your growing, you just pushed some EPS into the previous year, hence m
BottomBounce BottomBounce 6 minutes ago
BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handli
BLDP
stockprofitter stockprofitter 6 minutes ago
Freddie is paying the bill which is absolutely ridiculous
FNMA
wickerman wickerman 6 minutes ago
$LGCL .70 break when it happens will be glorious.
LGCL
Nrdc92 Nrdc92 6 minutes ago
DOA, this is where the dominos begin to fall. A reasonable assumption is that we'll be below $1 this week. Regarding the Russell 3000, its criteria for inclusion are published, so everyone can read them for themselves; but it would not be rational to believe that a non-revenue, 21+ year public c
LWLG
Genz2 Genz2 6 minutes ago
https://finance.yahoo.com/news/ntt-data-crowdstrike-expand-partnership-080000825.html

I thought NTT Data was smart enough to know that Wave is the company that has the solutions to get the job done?? Apparently not!!! Maybe Fujitsu has already figured that Wave is better than Crowds
Trooperstocks Trooperstocks 6 minutes ago
$IQST Released it's Shareholder letter. For more info: https://iqstel.com/investors/
@iqstel #shareholders #investors #OTCQX
https://pbs.twimg.com/media/Gl7M1thWoAAgC7h?format=png&name=large
IQST
gail gail 6 minutes ago
LOL, lets make some money here, weeee!!
ACON
oilin07 oilin07 6 minutes ago
Stay tuned
BLLB
ITYS ITYS 6 minutes ago
GEVI helping mother of two, great gesture but Conboy has used this "help" platform many a times and never delivered.. smoke n mirrors

as far back as hurricane Sandy ...all easily found with google search :-)

Eco Red ShieldTM Protected Lumber Featured on an Inaugural Def
GEVI
81vette 81vette 6 minutes ago
Excellent bro,silver platter with FDA approval coming,easy 100%,1000% possible if zero borrow continues(not likely but one can dream,lol,my first sell is set for 14.44;-)
BottomBounce BottomBounce 6 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
work-n-hard work-n-hard 6 minutes ago
https://www.prnewswire.com/news-releases/microalgo-inc-develops-multi-simulator-collaborative-algorithm-based-on-subgraph-isomorphism-to-enhance-quantum-computer-performance-using-distributed-computing-advantages-302403008.html
MLGO
BottomBounce BottomBounce 6 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG