Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.20 | 9.80 | 10.47 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 7.50 | 8.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.20 | 5.90 | 5.80 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 2.70 | 4.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.40 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.25 | 3.20 | 5.10 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.90 | 2.75 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.05 | 1.60 | 3.41 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 0.55 | 1.15 | 1.15 | 0.85 | -1.30 | -53.06 % | 2 | 16 | 2/27/2025 |
59.00 | 0.25 | 0.75 | 0.57 | 0.50 | -1.80 | -75.95 % | 3 | 2 | 2/27/2025 |
60.00 | 0.10 | 0.40 | 1.00 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 0.05 | 0.35 | 1.18 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 118 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.95 | 1.55 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.40 | 2.20 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.95 | 2.85 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.65 | 3.90 | 1.45 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions