![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 7.50 | 12.50 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 24 | - |
172.00 | 6.50 | 11.50 | 10.02 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00 | 0.00 % | 0 | 13 | - |
174.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 48 | - |
175.00 | 3.60 | 8.50 | 5.60 | 6.05 | 0.00 | 0.00 % | 0 | 293 | - |
176.00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 43 | - |
177.00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 % | 0 | 90 | - |
178.00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 244 | - |
179.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 296 | - |
180.00 | 1.25 | 2.60 | 1.80 | 1.925 | -0.35 | -16.28 % | 341 | 2,147 | 2/14/2025 |
181.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 887 | - |
182.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 2,363 | - |
183.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,303 | - |
184.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 934 | - |
185.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 19 | 4,374 | 2/14/2025 |
186.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 2 | 1,153 | 2/14/2025 |
187.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 4,223 | - |
188.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 624 | - |
189.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15,349 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 179 | - |
172.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,078 | - |
173.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
174.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11,946 | - |
176.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 37 | - |
177.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,337 | - |
178.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 612 | - |
179.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 454 | - |
180.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 8,065 | - |
181.00 | 0.25 | 5.00 | 0.74 | 2.625 | -0.20 | -21.28 % | 15 | 485 | 2/14/2025 |
182.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 483 | - |
183.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 44 | - |
184.00 | 0.50 | 5.40 | 2.97 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 23 | - |
186.00 | 2.50 | 7.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 4.50 | 9.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.50 | 11.40 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions