
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 7.50 | 12.50 | 8.22 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
171.00 | 6.40 | 11.40 | 9.13 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
172.00 | 5.30 | 10.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 3.10 | 8.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.10 | 7.10 | 5.92 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
176.00 | 1.10 | 6.10 | 6.33 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
177.00 | 0.50 | 5.50 | 4.68 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
178.00 | 0.10 | 5.00 | 3.98 | 2.55 | 0.00 | 0.00 % | 0 | 32 | - |
179.00 | 0.55 | 5.00 | 1.72 | 2.775 | -1.08 | -38.57 % | 1 | 4 | 12:59:08 |
180.00 | 0.30 | 3.00 | 1.07 | 1.65 | -0.43 | -28.67 % | 6 | 339 | 15:17:31 |
181.00 | 0.55 | 5.00 | 0.57 | 2.775 | -0.48 | -45.71 % | 8 | 60 | 14:16:52 |
182.00 | 0.25 | 5.00 | 0.29 | 2.625 | -0.26 | -47.27 % | 7 | 286 | 15:56:59 |
183.00 | 0.10 | 0.45 | 0.16 | 0.275 | -0.19 | -54.29 % | 104 | 430 | 15:08:12 |
184.00 | 0.05 | 5.00 | 0.35 | 2.525 | 0.23 | 191.67 % | 1 | 86 | 10:12:44 |
185.00 | 0.06 | 5.00 | 0.06 | 2.53 | 0.00 | 0.00 % | 0 | 38 | - |
186.00 | 0.04 | 5.00 | 0.22 | 2.52 | 0.18 | 450.00 % | 4 | 8 | 11:58:09 |
187.00 | 0.02 | 0.75 | 0.19 | 0.385 | 0.17 | 850.00 % | 4 | 12 | 11:58:09 |
188.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.69 | 5.00 | 0.69 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
172.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.28 | 5.00 | 0.37 | 2.64 | 0.09 | 32.14 % | 2 | 42 | 11:40:09 |
174.00 | 0.36 | 5.00 | 0.40 | 2.68 | 0.04 | 11.11 % | 2 | 16 | 11:40:09 |
175.00 | 0.17 | 5.00 | 0.08 | 2.585 | -0.09 | -52.94 % | 3 | 37 | 12:46:49 |
176.00 | 0.34 | 5.00 | 0.34 | 2.67 | 0.00 | 0.00 % | 0 | 36 | - |
177.00 | 0.20 | 5.00 | 0.26 | 2.60 | -0.32 | -55.17 % | 4 | 342 | 15:56:59 |
178.00 | 0.35 | 1.45 | 0.29 | 0.90 | -0.11 | -27.50 % | 10 | 19 | 09:52:22 |
179.00 | 0.75 | 5.00 | 0.75 | 2.875 | -0.39 | -34.21 % | 123 | 418 | 14:53:50 |
180.00 | 1.15 | 5.00 | 1.23 | 3.075 | -0.41 | -25.00 % | 12 | 39 | 15:58:13 |
181.00 | 0.30 | 5.00 | 1.20 | 2.65 | -0.62 | -34.07 % | 1 | 29 | 09:55:32 |
182.00 | 1.20 | 5.00 | 2.84 | 3.10 | 0.00 | 0.00 % | 0 | 115 | - |
183.00 | 0.90 | 5.90 | 3.46 | 3.40 | 0.26 | 8.13 % | 8 | 79 | 15:13:33 |
184.00 | 1.70 | 6.70 | 2.80 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 2.50 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 4.40 | 9.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 6.90 | 11.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions