ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 Equal Weight Industrials ETF

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

50.70
0.29
(0.58%)
Closed February 25 4:00PM
50.152
-0.548
( -1.08% )
Pre Market: 8:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.002.102.102.102.100.000.00 %01-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.400.400.400.400.000.00 %01-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
49.42M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
34.94M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
31.82M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.4M
PITAHeramba Electric PLC
$ 0.369
(0.00%)
25.85M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 1 minute ago
Grrron stock is just a disgrace…A perpetual retail trap.
GERN
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
LLY
Lilly plans to build four new pharmaceutical manufacturing sites in the U.S.
Eli Lilly and Company announced at plans to bolster its domestic medicine production across therapeutic areas by building four new pharmaceutical manufacturing sites in the United States. This brings th
LLY
sirant sirant 2 minutes ago
.003 x .0033

GO $MCIC 
MCIC
vlispxpert vlispxpert 2 minutes ago
GERN woodshed
GERN
jackson73 jackson73 2 minutes ago
ENVB 3.93 halted up out the gate ;-)
ENVB
glenn1919 glenn1919 2 minutes ago
muln.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Tahoe2468 Tahoe2468 2 minutes ago
Seems to ramp up after 9:00 10:00 am central time 
KRTL
manibiotech manibiotech 2 minutes ago
He didn't specify which week.
One of these weeks he meant 😄
NWBO
fung_derf fung_derf 2 minutes ago
This should be an interesting day......many will want to jump on board today. In the meantime, some will want to take a quick profit and run. The question is, where is the boiling point? I'm thinking, run in the morning, pullback some around noon, then hopefully a bigger run in the afternoon after t
SMCI
zino zino 2 minutes ago
FDA Tripps Play
EMED
work-n-hard work-n-hard 3 minutes ago
ONVO: Moving again 1.41
ONVO
koolmc koolmc 3 minutes ago
82s :)
NKE
PennyMillions852 PennyMillions852 3 minutes ago
LFG!!!
IGPK
JustJack JustJack 3 minutes ago
I see some nice green buys in the last two days and no sells.

Lets hope there is something in the works.

GLTA
ICTY
Monksdream Monksdream 3 minutes ago
ENVB halted at 3.93
ENVB
StonkMaster StonkMaster 3 minutes ago
Ruh-roh

Mid-week flop.

Unless.... After hours???
NWBO
Jackxkr Jackxkr 3 minutes ago
Basically no shares available to short this morning
NWBO
koolmc koolmc 3 minutes ago
29's see if it hits 30's today, possible if market cooperates
ASTS
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
KISSINGER KISSINGER 3 minutes ago
Dubai Representative responds: "Hey get that flying pig away from my mangroves. But you can take these manrove trees and plant them if you need some work!" LOLOL
ZENA
i_like_bb_stock i_like_bb_stock 3 minutes ago
nice
vlispxpert vlispxpert 3 minutes ago
took profits on bitcoin stocks, bitcoin down
hb90 hb90 3 minutes ago
$MCIC just look at that l2 wow$$
MCIC
underpar71 underpar71 4 minutes ago
Thanks for the trading lesson 🙄
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
HUMA BACK IN PLAY
HUMA

Your Recent History

Delayed Upgrade Clock