We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.10 | 5.20 | 3.46 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 4.50 | 5.90 | 0.00 % | 0 | 0 |
| 45.00 | 3.33 | 3.60 | 3.33 | 0.00 % | 0 | 0 |
| 46.00 | 1.55 | 2.90 | 1.55 | 0.00 % | 0 | 1 |
| 47.00 | 1.80 | 2.30 | 1.80 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.35 | 1.25 | 2.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
