Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) Options

RWM ProShares Short Russell2000 New

17.445

0.115 (0.66%)

Last Updated: 15:14:57

Delayed by 15 minutes

RWM Dec 20 2024 17 Call

View Full RWM Chain

0.70 -0.70 (-50.00%)

Bid	0.65	Volume	1	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	26	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	1.40	Last Trade	11/26/2024 09:48

RWM Option Chain - Dec 20 2024

RWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	5.30	5.90	0.00	0.00 %	0	0
13.00	4.30	4.60	0.00	0.00 %	0	0
14.00	3.20	3.90	0.00	0.00 %	0	0
15.00	2.30	2.70	0.00	0.00 %	0	0
16.00	1.15	1.85	0.00	0.00 %	0	0
17.00	0.65	0.75	0.70	-50.00 %	1	26
18.00	0.15	0.25	0.25	13.64 %	1	84
19.00	0.30	0.15	0.30	0.00 %	0	4
20.00	0.07	0.15	0.07	0.00 %	0	2
21.00	0.15	0.30	0.15	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.75	0.00	0.00 %	0	0
13.00	0.00	0.75	0.00	0.00 %	0	0
14.00	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
16.00	0.00	0.10	0.00	0.00 %	0	0
17.00	0.15	0.25	0.30	0.00 %	0	30
18.00	0.65	0.75	0.72	-15.29 %	2	8
19.00	1.30	1.70	0.90	0.00 %	0	3
20.00	2.40	2.95	2.11	0.00 %	0	1
21.00	3.40	3.70	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

AMC Entertainment

Moon Equity (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions