Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.35 | 1.10 | 1.40 | 0.00 % | 0 | 26 |
| 18.00 | 0.20 | 0.30 | 0.22 | -29.03 % | 2 | 81 |
| 19.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 21.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 0.50 | 0.30 | 50.00 % | 2 | 30 |
| 18.00 | 0.40 | 1.15 | 0.60 | 0.00 % | 0 | 8 |
| 19.00 | 1.55 | 1.85 | 0.90 | 0.00 % | 0 | 3 |
| 20.00 | 2.40 | 3.00 | 2.11 | 0.00 % | 0 | 1 |
| 21.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
