Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.50 | 3.80 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 2.45 | 2.70 | 1.80 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.65 | 1.70 | 1.70 | 1.675 | 0.31 | 22.30 % | 4 | 8 | 2/27/2025 |
19.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.16 | 25.00 % | 23 | 124 | 2/27/2025 |
20.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.04 | 19.05 % | 51 | 38 | 2/27/2025 |
21.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 604 | - |
20.00 | 0.55 | 0.75 | 0.62 | 0.65 | 0.00 | 0.00 % | 10 | 0 | 2/27/2025 |
21.00 | 0.85 | 2.55 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.15 | 4.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.10 | 4.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.50 | 7.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions