We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 4.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 3.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 2.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 2.75 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.15 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 1.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 2.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
