ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RXI iShares Global Consumer Discretionary

185.44
0.00 (0.00%)
Pre Market
Last Updated: 04:56:14
Delayed by 15 minutes

RXI Jan 17 2025 189 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 2.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RXI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.003.508.100.000.00 %00
181.002.757.400.000.00 %00
182.001.806.800.000.00 %00
183.001.206.200.000.00 %00
184.001.155.000.000.00 %00
185.000.754.400.000.00 %00
186.000.154.000.000.00 %00
187.000.003.500.000.00 %00
188.000.003.100.000.00 %00
189.000.002.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.002.600.000.00 %00
181.000.052.800.000.00 %00
182.000.053.000.000.00 %00
183.000.103.400.000.00 %00
184.000.053.700.000.00 %00
185.000.304.200.000.00 %00
186.000.854.500.000.00 %00
187.001.455.300.000.00 %00
188.001.506.500.000.00 %00
189.002.407.400.000.00 %00