ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAA ProShares Ultra SmallCap600

31.0863
0.2363 (0.77%)
Dec 04 2024 - Closed
Delayed by 15 minutes

SAA Dec 20 2024 33 Put

0.00 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Dec 20 2024
Ask 3.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.003.606.700.000.00 %00
27.002.705.700.000.00 %00
28.001.804.800.800.00 %01
29.000.954.000.000.00 %00
30.000.253.300.200.00 %03
31.000.352.450.000.00 %00
32.000.151.900.000.00 %00
33.000.001.400.000.00 %00
34.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.750.000.00 %00
27.000.000.800.000.00 %00
28.000.000.900.000.00 %00
29.000.151.350.000.00 %00
30.000.001.850.000.00 %00
31.000.002.350.000.00 %00
32.000.053.000.000.00 %00
33.000.753.900.000.00 %00
34.001.554.600.000.00 %00