ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

10.0159
0.0433
(0.43%)
At close: February 26 4:00PM
10.0159
0.00
( 0.00% )
After Hours: 5:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.004.407.300.005.850.000.00 %00-
5.003.406.300.004.850.000.00 %00-
6.002.505.300.003.900.000.00 %00-
7.001.504.300.002.900.000.00 %00-
8.000.453.300.001.8750.000.00 %00-
9.000.002.450.000.000.000.00 %00-
10.000.001.850.000.000.000.00 %00-
11.000.001.700.000.000.000.00 %00-
12.000.001.650.000.000.000.00 %00-
13.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.001.550.000.000.000.00 %00-
5.000.001.550.000.000.000.00 %00-
6.000.001.550.000.000.000.00 %00-
7.000.001.550.000.000.000.00 %00-
8.000.001.550.000.000.000.00 %00-
9.000.001.650.000.000.000.00 %00-
10.000.002.000.000.000.000.00 %00-
11.000.002.700.000.000.000.00 %00-
12.000.753.700.002.2250.000.00 %00-
13.001.704.600.003.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.89
(111.90%)
6.84M
CPOPPop Culture Group Company Ltd
$ 1.38
(99.42%)
9.64M
NIXXNixxy Inc
$ 2.26
(43.04%)
8.42M
BLMZBloomZ Inc
$ 0.501
(39.24%)
7.09M
AMSTAmesite Inc
$ 3.2799
(37.23%)
317.51k
PITAHeramba Electric PLC
$ 0.522
(-24.18%)
1.62M
DMRCDigimarc Corporation
$ 20.90
(-22.71%)
45.15k
SYTASiyata Mobile Inc
$ 3.35
(-19.66%)
544.12k
TNDMTandem Diabetes Care Inc
$ 27.60
(-17.83%)
325.99k
ENVBEnveric Biosciences Inc
$ 1.9406
(-15.63%)
1.31M
NVDANVIDIA Corporation
$ 129.6493
(-1.24%)
44.83M
CPOPPop Culture Group Company Ltd
$ 1.38
(99.42%)
9.64M
NIXXNixxy Inc
$ 2.26
(43.04%)
8.42M
CLEUChina Liberal Education Holdings Ltd
$ 0.0639
(-14.00%)
7.52M
BLMZBloomZ Inc
$ 0.501
(39.24%)
7.09M

Discussion

View Full Feed
badshah badshah 3 minutes ago
From the 1/17/2025 8K

Item 5.07 Submission of Matters to a Vote of Security Holders.

FOXO Technologies Inc., a Delaware corporation (the Company), held a previously announced Special Meeting of its Shareholders, at 10.30 EST on January 17, 2025. A total of 9,961,964 (or
FOXO RNVA
PEACHMAN PEACHMAN 3 minutes ago
You have struck out consistently on IFUS..

Not even a base on Balls

What will you predict or day when the pps hits new highs after signing a new joint venture agreement in india by mid March


NO ONE IS Fooled

IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing 3 minutes ago
The tech is expected to help create a cancer vaccine in just 48 hours. US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Group called Stargate, which promises to find a cure for cancer using the biggest artificial intelligence (AI) infrastructure
RNAZ
SilkRoad SilkRoad 3 minutes ago
There’s one more month called “March” for this company to hit its mark of hitting a metric ton no later than 1Q 2025. Obviously ain’t happening this month, but nice to get another tasty science crumb to nibble on while we wait. Congrats to the science team, but I really want production news more t
KBLB
UP AND COMING UP AND COMING 3 minutes ago
ANYTHING THAT COMES OUT OF CALI-STUPID- FORNIA. WILL ALWAYS BE FOLLOWED BY A QUESTION MARK. (ONLY REFERING TO THE GOVERNMENT THAT IS CURRENTLY IN CHARGE, AND THE "MENTALLY COMPROMISED" WHO VOTE FOR THEM.)
GWAV
Flexplate Flexplate 4 minutes ago
The results from testing and the updates on potential fast track FDA approval. This is showing the classic short squeeze pattern and when it pops it's going to fly. Just hoping my buy order fills before I miss the chance. This is all over my AI stock screeners.
RNAZ
janice shell janice shell 4 minutes ago
lol, as one of the commenters said, "Apparently if you say something, it is true."
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
🤣Good to see you’re still following and posting. It shows you’re very much interested in Kblb and know its potential.
KBLB
fuagf fuagf 5 minutes ago
You mentioned a raise, being placed as a target, as she has been, she deserves a huge one.
Monroe1 Monroe1 5 minutes ago
Here's re butt L,
Wonder if any of these companies made it?
https://www.rocksandstocksmarketing.com/clients/
NBRI
stealofadeal stealofadeal 6 minutes ago
$GEVI Huge day for GEVI with 200,000 shares traded
GEVI
3Angels120702 3Angels120702 6 minutes ago
I can let you know Blagman s recent remarks applied to MWWC CEO as well
MWWC
jimr1717 jimr1717 7 minutes ago
It will get there. A scam is a scam. I am battling 1,000
IFUS
Cosa Cosa 7 minutes ago
I can't do those other ones. Just bitcoins for me and some IBIT.
IBIT
willyw willyw 8 minutes ago
In the COVID run up I started buying more stock as I could tell the bar was low for Paxlovid.
And it seemed to me that they let the EUA run out before they had a chance to get a once a day, unboosted and more efficacious antiviral.
To be fair, after Delta, and after many had vaccinati
ENTA
MartinLutherKing MartinLutherKing 8 minutes ago
The biggest short squeeze in nasdaq history 🚀🚀🚀
RNAZ
janice shell janice shell 8 minutes ago
That's disgusting.
MartinLutherKing MartinLutherKing 8 minutes ago
The cure to cancer brother, it’s coming tomorrow morning
https://www.nmn.com/news/americas-ai-advancing-stargate-project-aims-to-accelerate-breakthrough-cures-for-age-related-diseases
RNAZ
janice shell janice shell 9 minutes ago
Yes. Probably she's wondering if this will be good or bad for her. And whether she'll have to move to DC.
gladeshawk gladeshawk 9 minutes ago
AIRI>>>>New ad to be shown on CNBC. Could generate investor interest. TWT. HAWK

https://www.youtube.com/watch?v=npeaVHlVuaw
AIRI
tw0122 tw0122 10 minutes ago
Maybe if they want to go to OTC land but doubtful.. style="box-sizing: inherit; transition: var(--transition-background-hover); caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px" Nasdaq has proposed stricter rules regarding delisting
RNAZ
oystersnbeer oystersnbeer 10 minutes ago
https://youtu.be/wx-luOEGwDY?si=rq-_W52n428Yrow3

https://youtu.be/MoTUBPBJ9G4?si=zlQszxcIyF_C1QwU
sloppyjones sloppyjones 10 minutes ago
Do believe so and think with his reputation and following, it will be a good start. 
TPTW
ecmoney ecmoney 10 minutes ago
I’m a buyer at .99 cents

Ec
RNAZ

Your Recent History

Delayed Upgrade Clock