ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCHA Schwab US Small Cap

50.00
-0.12 (-0.24%)
After Hours
Last Updated: 17:13:08
Delayed by 15 minutes

SCHA Jul 19 2024 39 Call

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date Jul 19 2024
Ask 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.005.707.604.400.00 %01
44.005.506.603.670.00 %01
45.004.506.106.150.00 %01
46.002.355.504.720.00 %00
47.002.003.302.959.26 %123
50.000.051.600.28-30.00 %23210
55.000.250.050.250.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.100.100.100.00 %0364
44.000.001.800.000.00 %00
45.002.642.642.640.00 %02
46.000.200.900.200.00 %02
47.000.900.900.900.00 %01
50.000.051.650.050.00 %01
55.003.206.800.000.00 %00