ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab US Broad Market

Schwab US Broad Market (SCHB)

22.18
0.10
(0.45%)
Closed March 07 4:00PM
22.366
0.186
(0.84%)
After Hours: 6:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.006.609.100.007.850.000.00 %00-
16.004.407.900.006.150.000.00 %00-
17.003.606.900.005.250.000.00 %00-
18.002.954.305.303.6250.000.00 %01-
19.001.503.500.002.500.000.00 %00-
20.001.952.600.002.2750.000.00 %00-
21.001.151.651.151.40-0.35-23.33 %373/07/2025
22.000.200.850.400.525-0.60-60.00 %91293/07/2025
23.000.050.200.050.125-0.10-66.67 %61,0523/07/2025
24.000.040.050.040.0450.000.00 %0574-
25.000.050.100.050.0750.000.00 %01-
26.000.050.050.050.050.000.00 %03-
27.000.000.750.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.050.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.400.000.000.000.00 %00-
20.000.150.250.150.200.000.00 %0187-
21.000.050.200.100.1250.000.00 %07-
22.000.250.450.370.350.025.71 %17123/07/2025
23.000.551.100.920.825-0.10-9.80 %24543/07/2025
24.001.502.102.001.800.7053.85 %353/07/2025
25.002.503.102.402.800.000.00 %00-
26.002.055.500.003.7750.000.00 %00-
27.003.106.600.004.850.000.00 %00-
28.004.107.400.005.750.000.00 %00-
29.005.008.700.006.850.000.00 %00-
30.006.009.600.007.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
surfer44 surfer44 2 minutes ago
Interesting estimate.

According to recent estimates, the total value of all the gold ever mined in the world is currently around $20 trillion. This is based on the current gold price and the estimated total amount of gold mined, which is approximately 212,582 metric tons.
GOLD
arizona1 arizona1 3 minutes ago
If the female athletes don't mind so much why do you

Since she probably feels guilty because she tortured her trans sibling into killing her/himself.
okwife okwife 5 minutes ago
DIGIBYTE COIN !!! DGB MADE IN AMERICA !! TRUMP SAYS NO TAX ON USA COINS !!
https://x.com/republic_you/status/1898185313878409560
https://stockcharts.com/freecharts/gallery.html?$DGBUSD
B402 B402 5 minutes ago
Here is you state champion girls pole volter

https://x.com/BigSteve207/status/1891670917463298438

He jumped a full eight inches higher than the second-place winner among the girls.
https://www.themainewire.com/2025/02/trans-identifying-male-leap-frogs-competitors
Poo28 Poo28 5 minutes ago
Shareholders correction re disinformation essential and that included ignoring or conflating events . Take note of documentation silly boy:

DBMM is launching new AI products , including proprietary products, as they pivoted to AI integration into Digital Clarity’s management consulta
DBMM
space~farm space~farm 5 minutes ago
There is an infinitesimally small chance the labeling is tissue agnostic.
NWBO
NorfolkIP NorfolkIP 5 minutes ago
Buckle up, Sharky. You've come at the right time. 
CLNV
waterchaser waterchaser 6 minutes ago
What?
HIRU
NorfolkIP NorfolkIP 6 minutes ago
Is it?  You are so inconsistent. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Don't be stupid. Small moves in a channel make a ton of money if you have enough shares."
CLNV
cableguy cableguy 6 minutes ago
We all have our own breaking point you have to do what you believe is best, I'm here hoping partner capital can persuade them to do an outstanding share buyback, would actually be the right thing to do. ASII
ASII
HappyLibrarian HappyLibrarian 7 minutes ago
When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad
NWBO
Slojab Slojab 7 minutes ago
How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62
JJ8 JJ8 8 minutes ago
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

TSLA
luvwetscent luvwetscent 9 minutes ago
"havin' some fun now" as Steve Martin used to say
ELTP
MarkTrouble MarkTrouble 9 minutes ago
Only if they ask nicely and send me a fruit basket.
CRGP
falconer66a falconer66a 9 minutes ago
The Mechanisms of Blarcamesine’s Alzheimer’s Therapy
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
Read the last two paragraphs. They summarize the important information.

https://www.linkedin.com/
AVXL
okwife okwife 9 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
okwife okwife 9 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
delerious1 delerious1 10 minutes ago
Crazy stuff..... but why would the USA do this?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/482093790_1170388251799839_3752786163332324009_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bpp6cIAnjC4Q7kNvgFFkSFE&_nc_oc=AdhYkqkJlROecgAd3qlDeLEBLlY4Aug5_1TB
Genz2 Genz2 10 minutes ago
RIGHT ON!! THANK YOU!!!
TSLA
okwife okwife 10 minutes ago
https://x.com/republic_you/status/1898185313878409560
DGBUST
Big Momma Big Momma 11 minutes ago
Big Momma was on track team in college. HLLK going to run very fast like Big Momma younger days.
HLLK
MsRoxanne MsRoxanne 11 minutes ago
All joking aside, he is a terrible dresser! You’d think a magnet magnate could do better!
FLCX

Your Recent History

Delayed Upgrade Clock