
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.95 | 4.30 | 5.30 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.50 | 3.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.95 | 2.60 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.15 | 1.65 | 1.15 | 1.40 | -0.35 | -23.33 % | 3 | 7 | 3/07/2025 |
22.00 | 0.20 | 0.85 | 0.40 | 0.525 | -0.60 | -60.00 % | 9 | 129 | 3/07/2025 |
23.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 6 | 1,052 | 3/07/2025 |
24.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 574 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 187 | - |
21.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 0.25 | 0.45 | 0.37 | 0.35 | 0.02 | 5.71 % | 17 | 12 | 3/07/2025 |
23.00 | 0.55 | 1.10 | 0.92 | 0.825 | -0.10 | -9.80 % | 24 | 54 | 3/07/2025 |
24.00 | 1.50 | 2.10 | 2.00 | 1.80 | 0.70 | 53.85 % | 3 | 5 | 3/07/2025 |
25.00 | 2.50 | 3.10 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.05 | 5.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.10 | 7.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions