We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 3.00 | 3.50 | 3.28 | 3.25 | 0.00 | 0.00 % | 0 | 51 | - |
| 25.00 | 2.95 | 3.20 | 3.00 | 3.075 | 0.00 | 0.00 % | 0 | 60 | - |
| 25.33 | 2.05 | 2.90 | 2.65 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.67 | 2.30 | 2.45 | 1.90 | 2.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 26.00 | 1.85 | 2.55 | 1.72 | 2.20 | 0.00 | 0.00 % | 0 | 125 | - |
| 26.33 | 1.65 | 1.95 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 97 | - |
| 26.67 | 1.00 | 1.40 | 1.35 | 1.20 | 0.30 | 28.57 % | 3 | 291 | 10:54:38 |
| 27.00 | 0.80 | 1.25 | 1.08 | 1.025 | 0.30 | 38.46 % | 15 | 665 | 10:16:04 |
| 27.33 | 0.70 | 0.85 | 0.70 | 0.775 | 0.15 | 27.27 % | 8 | 951 | 10:36:43 |
| 27.67 | 0.45 | 0.55 | 0.50 | 0.50 | 0.15 | 42.86 % | 24 | 428 | 11:10:26 |
| 28.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.08 | 33.33 % | 1,119 | 2,686 | 11:17:21 |
| 28.33 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 570 | 1,285 | 11:18:16 |
| 28.67 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1,639 | 2,335 | 11:19:26 |
| 29.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 52 | 3,771 | 11:05:19 |
| 29.33 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4 | 1,037 | 11:16:45 |
| 29.67 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 738 | - |
| 30.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 7 | 3,051 | 11:17:58 |
| 31.67 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,080 | - |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,920 | - |
| 25.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 444 | 11:19:33 |
| 25.33 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 173 | - |
| 25.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 221 | - |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 2 | 899 | 10:26:28 |
| 26.33 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 3 | 428 | 09:49:29 |
| 26.67 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 27 | 808 | 10:59:58 |
| 27.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.06 | -31.58 % | 265 | 2,333 | 11:19:33 |
| 27.33 | 0.15 | 0.20 | 0.18 | 0.175 | -0.10 | -35.71 % | 15 | 401 | 11:02:08 |
| 27.67 | 0.25 | 0.30 | 0.25 | 0.275 | -0.25 | -50.00 % | 88 | 899 | 11:17:50 |
| 28.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 81 | 1,320 | 11:14:44 |
| 28.33 | 0.55 | 0.65 | 0.60 | 0.60 | -0.25 | -29.41 % | 8 | 533 | 11:12:42 |
| 28.67 | 0.80 | 0.95 | 1.03 | 0.875 | 0.00 | 0.00 % | 0 | 335 | - |
| 29.00 | 0.85 | 1.35 | 1.31 | 1.10 | 0.00 | 0.00 % | 0 | 131 | - |
| 29.33 | 1.45 | 1.65 | 2.02 | 1.55 | 0.00 | 0.00 % | 0 | 167 | - |
| 29.67 | 0.75 | 2.30 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 1.70 | 2.40 | 2.30 | 2.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 31.67 | 3.30 | 4.10 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 57 | - |
| 33.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.20 | 8.20 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
