ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28.17
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.009.3011.000.0010.150.000.00 %00-
19.007.8010.700.009.250.000.00 %00-
20.006.709.708.208.200.000.00 %01-
21.005.708.900.007.300.000.00 %00-
22.005.806.505.806.150.000.00 %00-
23.005.105.404.175.250.000.00 %05-
24.003.904.504.484.200.000.00 %09-
25.003.003.503.473.250.278.44 %1122/27/2025
26.002.052.602.302.3250.000.00 %026-
27.001.301.401.301.350.000.00 %0373-
28.000.500.600.550.550.047.84 %993,9822/27/2025
29.000.050.100.050.075-0.04-44.44 %4164,4272/27/2025
30.000.010.050.050.030.04400.00 %152492/27/2025
31.000.040.050.040.0450.000.00 %031-
32.000.020.150.020.0850.000.00 %022-
33.000.000.200.000.000.000.00 %00-
34.000.000.050.000.000.000.00 %00-
35.000.000.150.000.000.000.00 %00-
36.000.000.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.050.000.000.000.00 %00-
19.000.000.300.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.030.050.030.040.000.00 %132/27/2025
24.000.020.100.020.060.000.00 %013-
25.000.050.050.050.050.000.00 %02-
26.000.040.100.040.070.000.00 %0125-
27.000.050.100.100.0750.0111.11 %161,3392/27/2025
28.000.250.300.300.2750.000.00 %9631,6162/27/2025
29.000.801.750.751.275-0.15-16.67 %11732/27/2025
30.001.501.951.701.725-0.05-2.86 %212/27/2025
31.002.402.900.002.650.000.00 %00-
32.003.704.304.904.000.000.00 %102/27/2025
33.004.704.900.004.800.000.00 %00-
34.004.307.304.705.800.000.00 %05-
35.005.407.900.006.650.000.00 %00-
36.006.409.500.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0