We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.00 | 6.70 | 9.50 | 0.00 % | 0 | 92 |
| 96.00 | 4.10 | 4.70 | 6.95 | 0.00 % | 0 | 1 |
| 97.00 | 1.70 | 4.20 | 5.50 | 0.00 % | 0 | 3 |
| 98.00 | 1.85 | 2.70 | 2.88 | 0.00 % | 0 | 3 |
| 99.00 | 1.40 | 1.60 | 2.65 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.60 | 0.56 | -44.00 % | 4 | 86 |
| 101.00 | 0.05 | 0.05 | 0.25 | -16.67 % | 200 | 9 |
| 102.00 | 0.29 | 0.20 | 0.29 | 0.00 % | 0 | 6 |
| 103.00 | 2.55 | 0.10 | 2.55 | 0.00 % | 0 | 4 |
| 104.00 | 1.40 | 0.05 | 1.40 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 0 |
| 96.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 10 |
| 97.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 2 |
| 98.00 | 0.05 | 0.05 | 0.08 | -20.00 % | 5 | 17 |
| 99.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 11 |
| 100.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 4 | 22 |
| 101.00 | 0.30 | 0.95 | 0.47 | 213.33 % | 22 | 20 |
| 102.00 | 1.40 | 2.00 | 1.50 | 0.00 % | 0 | 9 |
| 103.00 | 2.05 | 3.10 | 2.25 | 0.00 % | 0 | 17 |
| 104.00 | 2.25 | 5.00 | 3.75 | 650.00 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
