Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.20 | 3.50 | 3.86 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 2.25 | 2.50 | 4.31 | 2.375 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 1.30 | 1.55 | 2.13 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.65 | 0.90 | 1.80 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.37 | -56.92 % | 25 | 20 | 11:44:34 |
27.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 54 | 232 | 12:45:37 |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 41 | 353 | 12:08:39 |
29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 354 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 582 | - |
31.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 09:44:22 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
23.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 10:59:39 |
24.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.09 | 64.29 % | 6 | 27 | 12:33:32 |
25.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.25 | 100.00 % | 52 | 196 | 12:44:21 |
26.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.55 | 122.22 % | 35 | 357 | 12:42:58 |
27.00 | 1.65 | 1.90 | 1.82 | 1.775 | 0.38 | 26.39 % | 10 | 535 | 12:30:25 |
28.00 | 2.55 | 2.85 | 3.30 | 2.70 | 1.20 | 57.14 % | 2 | 358 | 10:41:11 |
29.00 | 3.60 | 3.90 | 1.35 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 4.60 | 5.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.50 | 7.90 | 6.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions