We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.30 | 2.65 | 3.70 | 0.00 % | 0 | 21 |
| 26.33 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.67 | 3.50 | 2.90 | 3.50 | 0.00 % | 0 | 3 |
| 27.00 | 0.80 | 3.00 | 1.59 | 0.00 % | 0 | 18 |
| 27.33 | 0.55 | 1.80 | 1.30 | 0.00 % | 0 | 18 |
| 27.67 | 0.35 | 1.60 | 0.68 | 0.00 % | 0 | 24 |
| 28.00 | 0.15 | 1.40 | 0.48 | 0.00 % | 0 | 18 |
| 28.33 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 68 |
| 31.67 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.33 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.67 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.33 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.67 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 0.90 | 0.35 | 0.00 % | 0 | 10 |
| 28.33 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.67 | 3.20 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
