Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 10 |
| 28.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 182 |
| 25.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
