We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.50 | 3.73 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.70 | 4.05 | 0.00 % | 0 | 12 |
| 13.00 | 3.30 | 3.80 | 2.97 | 0.00 % | 0 | 105 |
| 14.00 | 2.15 | 2.80 | 2.26 | 36.97 % | 1 | 31 |
| 15.00 | 1.05 | 1.70 | 1.35 | 68.75 % | 17 | 737 |
| 16.00 | 0.30 | 0.90 | 0.45 | 800.00 % | 272 | 952 |
| 17.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 19 | 503 |
| 18.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 168 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 52 |
| 20.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 17 |
| 12.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 7 |
| 13.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 6 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 44 |
| 15.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 336 |
| 16.00 | 0.05 | 0.25 | 0.09 | -74.29 % | 15 | 409 |
| 17.00 | 0.15 | 0.95 | 0.60 | -60.00 % | 2 | 35 |
| 18.00 | 1.05 | 3.80 | 3.86 | 0.00 % | 0 | 8 |
| 19.00 | 0.65 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
| 20.00 | 1.65 | 5.80 | 3.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
