We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.50 | 4.80 | 0.00 % | 0 | 7 |
| 15.00 | 3.00 | 3.50 | 2.67 | 0.00 % | 0 | 102 |
| 16.00 | 2.25 | 2.40 | 2.30 | 22.34 % | 17 | 74 |
| 17.00 | 1.40 | 1.55 | 1.55 | 34.78 % | 1 | 212 |
| 18.00 | 0.80 | 0.90 | 0.88 | 35.38 % | 15 | 555 |
| 19.00 | 0.45 | 0.50 | 0.45 | 18.42 % | 102 | 1,235 |
| 20.00 | 0.20 | 0.30 | 0.25 | 4.17 % | 24 | 467 |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 267 |
| 22.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 51 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 44 |
| 15.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 151 |
| 16.00 | 0.10 | 0.15 | 0.22 | 0.00 % | 0 | 188 |
| 17.00 | 0.25 | 0.30 | 0.36 | -20.00 % | 21 | 746 |
| 18.00 | 0.60 | 0.70 | 0.61 | -34.41 % | 20 | 288 |
| 19.00 | 1.20 | 1.30 | 1.35 | -12.90 % | 4 | 52 |
| 20.00 | 2.00 | 2.10 | 2.09 | 0.00 % | 0 | 153 |
| 21.00 | 2.90 | 3.00 | 3.10 | 0.00 % | 0 | 6 |
| 22.00 | 3.60 | 4.10 | 4.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
