We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.30 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 4.10 | 4.40 | 3.90 | 0.00 % | 0 | 32 |
| 15.00 | 3.20 | 3.40 | 3.13 | 0.00 % | 0 | 129 |
| 16.00 | 2.30 | 2.50 | 2.20 | 5.77 % | 4 | 189 |
| 17.00 | 1.55 | 1.70 | 1.47 | 3.52 % | 3 | 287 |
| 18.00 | 1.00 | 1.10 | 1.07 | 16.30 % | 24 | 1,473 |
| 19.00 | 0.65 | 0.70 | 0.65 | 18.18 % | 354 | 373 |
| 20.00 | 0.40 | 0.45 | 0.40 | 2.56 % | 14 | 491 |
| 21.00 | 0.25 | 0.30 | 0.25 | -16.67 % | 2 | 140 |
| 22.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 192 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 156 |
| 16.00 | 0.20 | 0.30 | 0.20 | -33.33 % | 5 | 388 |
| 17.00 | 0.45 | 0.50 | 0.45 | -15.09 % | 26 | 671 |
| 18.00 | 0.85 | 0.95 | 0.92 | -7.07 % | 40 | 421 |
| 19.00 | 1.45 | 1.55 | 1.40 | 0.00 % | 0 | 72 |
| 20.00 | 2.20 | 2.40 | 2.35 | 0.00 % | 0 | 72 |
| 21.00 | 2.90 | 3.40 | 3.20 | 0.00 % | 0 | 167 |
| 22.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
