We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 20 |
| 12.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 3 |
| 13.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 23 |
| 15.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 161 |
| 16.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 358 |
| 17.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 709 |
| 18.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,861 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 753 |
| 20.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 12.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 52 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 401 |
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,104 |
| 17.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 1,026 |
| 18.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 359 |
| 19.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 108 |
| 20.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
