ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCO ProShares UltraShort Bloomberg Crude Oil

16.22
-0.15 (-0.92%)
Last Updated: 14:06:08
Delayed by 15 minutes

SCO Feb 21 2025 17 Put

1.04 0.45 (76.27%)
Bid 0.75 Volume 2 Exp. Date Feb 21 2025
Ask 0.85 Open Interest 399 Day's Range 1.04 - 1.05
Open 1.05 Prev Close 0.59 Last Trade 2/19/2025 09:41

SCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.105.400.000.00 %00
12.004.004.403.600.00 %06
13.003.003.403.19-22.20 %152
14.002.202.352.950.00 %0133
15.001.201.351.12-16.42 %3877
16.000.300.400.36-23.40 %192,095
17.000.070.050.03-57.14 %91,735
18.000.040.050.040.00 %02,532
19.000.050.050.050.00 %01,146
20.000.110.250.110.00 %0239

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.110.250.110.00 %030
12.000.070.250.070.00 %020
13.000.030.050.030.00 %0111
14.000.050.150.050.00 %0215
15.000.010.250.05400.00 %2585
16.000.050.150.1633.33 %94910
17.000.750.851.0476.27 %2399
18.001.501.851.9852.31 %185
19.002.752.952.600.00 %036
20.003.703.903.800.00 %00