ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

16.4031
-0.2469
(-1.48%)
Closed March 01 4:00PM
16.70
0.2969
(1.81%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.009.2011.800.0010.500.000.00 %00-
7.008.2010.800.009.500.000.00 %00-
8.007.209.800.008.500.000.00 %00-
9.006.208.800.007.500.000.00 %00-
10.005.207.800.006.500.000.00 %00-
11.004.206.800.005.500.000.00 %00-
12.003.205.800.004.500.000.00 %00-
13.002.254.800.003.5250.000.00 %00-
14.001.253.800.032.5250.000.00 %00-
15.000.352.800.001.5750.000.00 %00-
16.000.852.200.001.5250.000.00 %00-
17.000.150.500.500.3250.000.00 %013-
18.000.051.250.000.650.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.700.000.000.000.00 %00-
22.000.000.700.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.650.000.000.000.00 %00-
7.000.000.650.000.000.000.00 %00-
8.000.000.650.000.000.000.00 %00-
9.000.000.650.000.000.000.00 %00-
10.000.000.650.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.850.000.000.000.00 %00-
16.000.051.700.000.8750.000.00 %00-
17.000.402.300.001.350.000.00 %00-
18.000.553.100.001.8250.000.00 %00-
19.001.404.000.002.700.000.00 %00-
20.002.354.900.003.6250.000.00 %00-
21.003.305.900.004.600.000.00 %00-
22.004.306.800.005.550.000.00 %00-
23.005.207.800.006.500.000.00 %00-
24.006.208.800.007.500.000.00 %00-
25.007.209.800.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
ranchhand71 ranchhand71 3 minutes ago
Major new accumulator .. corporate??
ESTC
varmit varmit 3 minutes ago
Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!
RNVA
powerpak powerpak 3 minutes ago
This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/
GRPS
Ayock Ayock 4 minutes ago
Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.
Gmenfan Gmenfan 4 minutes ago
That's a good question for the brain dead libs!
janice shell janice shell 5 minutes ago
A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.
misterfishman misterfishman 5 minutes ago
Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.
IGPK
HGilS HGilS 6 minutes ago
Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.
ELTP
Bigfootbud Bigfootbud 6 minutes ago
:) actually it's now $2858.03 LOL :)
GOLD
Gmenfan Gmenfan 7 minutes ago
Just ask Biden and his puppet master Obama!!
MrMike241 MrMike241 8 minutes ago
I noticed. Awkward. But then he joined the tweet chorus of praise for Trump's behavior. I don't get it. Did he send the tweet? Are the Musk Brain Chips real? If they start to descent do they get frozen like McConnell? 🤪😜🤔
Gmenfan Gmenfan 8 minutes ago
Not giving up on Russia, Russia, Russia yet?
NYBob NYBob 8 minutes ago
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
fuagf fuagf 9 minutes ago
Freaky. Lucky only one death. Still,

Even after the cleanup, there was worry among the general public that the warhead could have detonated as a result of the explosion. In response, the authorities issued a statement that declared the chances of this occurring were next to impossible
Gmenfan Gmenfan 9 minutes ago
I'm with ya K². Hope the democrat blinders come off this time.
Lime Time Lime Time 9 minutes ago
lol I don't want the entire Float. Just a couple hundred bucks here n there on these tickers. Rock bottom, trade them, then move on to the next one. This will have a huge spike 🚀
BCAP
cowtown jay cowtown jay 10 minutes ago
To me, concluding that we will see approved BLA's for the use of Lenzilumab as a covid therapeutic or covid vaccine enhancement is pretty inescapable. We have been licensed by IND authorization since April 2020.

https://ir.humanigen.com/English/news/news-details/2020/FDA-Approves-Emer
DawgTrading DawgTrading 10 minutes ago
Thanks for the reply update. All good to have a vision.. but to execute it without wiping out shareholder value is another thing. Its time to start seeing some action, and not in a rising OS.

Last post was 2/24 with no change in OS... but im seeing possible signs that the OS will ri
AGYP
Bullrunner2 Bullrunner2 10 minutes ago
Waiting for an explanation on how amrn will be delisted when they will just do a reverse split as a last resort. You actually think that management will choose to delisted instead of doing a 1 for 4 reverse split?
AMRN
silvr_surfr silvr_surfr 10 minutes ago
Yes, most interesting. Gee, I wonder what insider information they are referring to?

The other thing I found interesting was in the discussion of leases:

We currently lease office space in Princeton, New Jersey, which is our commercial headquarters, which includes cert
ANIP
HenryB3 HenryB3 10 minutes ago
Don't worry about the cat. Its flatulence is not going to help you while you keep kicking that can down the long road to NO where-ville. Drink Kool aide and enjoy it, you seem to be drinking a ton of it already. I have a bridge to sell your Destined soul as well.
ELTP
Ecomike Ecomike 10 minutes ago
I thought you stopped drinking swampy water? It is way worse than Koolaid
CNNA
jour_trader jour_trader 11 minutes ago
Sub 12 cents for a company now annualizing around 120M in revs per year and on a high growth phase, expanding internationally, couple more products to launch, etc. Yep, sure sounds like it. 
ELTP
Huntbeachwhale Huntbeachwhale 11 minutes ago
My model suggests $265.

IYKYK

Buckle Up boys and girls!
FNMA