Global X SuperDividend SDIV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperDividend (SDIV)
Global X SuperDividend (SDIV) Options

Global X SuperDividend (SDIV)

21.41

0.10

( 0.47% )

Updated: 10:48:00

Delayed by 15 minutes

SDIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	10.10	10.70	10.17	10.40	0.00	0.00 %	0	1	-
12.00	9.00	9.90	0.00	9.45	0.00	0.00 %	0	0	-
13.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
14.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
15.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
16.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-
17.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
18.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
19.00	2.05	2.75	1.85	2.40	0.00	0.00 %	0	5	-
20.00	1.10	1.75	1.33	1.425	0.00	0.00 %	0	2	-
21.00	0.15	0.70	0.33	0.425	0.00	0.00 %	0	43	-
22.00	0.05	2.75	0.05	1.40	0.00	0.00 %	0	11	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	2	-
20.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	1	-
21.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	1	26	10:31:27
22.00	0.35	0.90	1.00	0.625	0.00	0.00 %	0	0	-
23.00	0.60	2.05	0.00	1.325	0.00	0.00 %	0	0	-
24.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
25.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
26.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
27.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
28.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
29.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
30.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.9148 (95.89%)	162.07M
SLDBSolid Biosciences Inc	$ 6.12 (51.86%)	48.8M
PRPHProPhase Labs Inc	$ 0.4846 (49.11%)	109.58M
STAIScanTech AI Systems Inc	$ 3.0499 (48.78%)	40.64M
ALLOAllogene Therapeutics Inc	$ 3.02 (48.04%)	39.22M
SEPNSepterna Inc	$ 4.57 (-64.74%)	2.85M
BPTHBio Path Holdings Inc	$ 0.2651 (-58.13%)	2.79M
PTPIPetros Pharmaceuticals Inc	$ 0.13855 (-52.71%)	15M
RSLSReShape Lifesciences Inc	$ 1.11 (-52.36%)	3.79M
INLFINLIF Limited	$ 7.80 (-52.24%)	865.7k
ADTXAditxt Inc	$ 0.0802 (14.57%)	270M
KWEKWESST Micro Systems Inc	$ 0.9183 (96.64%)	162.16M
PRPHProPhase Labs Inc	$ 0.4888 (50.40%)	109.68M
INTCIntel Corporation	$ 25.78 (9.24%)	79.13M
NVDANVIDIA Corporation	$ 140.0114 (0.84%)	62.08M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Tripled down here. Some trepidation about CHINA portion of portfolio, but the DIVI is right

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Solid long term hold

Soco54

Soco54 4 years ago

Yea this pays out monthly usually in the middle of the month.

chadlupkes

chadlupkes 4 years ago

Based on what I'm seeing on Seeking Alpha, yes.

THOR

THOR 10 years ago

Is this a monthly dividend?

Soapy Bubbles

Soapy Bubbles 14 years ago

Has to be a bottom, somewhere.

Soapy Bubbles

Soapy Bubbles 14 years ago

The Global X SuperDividend ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend Index.

Soapy Bubbles

Soapy Bubbles 14 years ago

http://etfdb.com/etf/SDIV/

Global X SuperDividend

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions