Global X SuperDividend SDIV - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperDividend (SDIV)
Global X SuperDividend (SDIV) Options

Global X SuperDividend (SDIV)

21.365

0.055

( 0.26% )

Updated: 10:09:24

Delayed by 15 minutes

SDIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	10.00	10.70	10.17	10.35	0.00	0.00 %	0	1	-
12.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
13.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
14.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
15.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
16.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
17.00	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-
18.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
19.00	2.05	2.75	1.85	2.40	0.00	0.00 %	0	5	-
20.00	1.10	1.75	1.33	1.425	0.00	0.00 %	0	2	-
21.00	0.15	0.70	0.33	0.425	0.00	0.00 %	0	43	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	2	-
20.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	1	-
21.00	0.05	0.10	0.09	0.075	0.00	0.00 %	0	26	-
22.00	0.35	1.05	1.00	0.70	0.00	0.00 %	0	0	-
23.00	0.60	2.05	0.00	1.325	0.00	0.00 %	0	0	-
24.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
25.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
26.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
27.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
28.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
29.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
30.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.9795 (109.74%)	110.37M
PRPHProPhase Labs Inc	$ 0.6201 (90.80%)	37.35M
STAIScanTech AI Systems Inc	$ 3.29 (60.49%)	23.89M
SLDBSolid Biosciences Inc	$ 6.02 (49.38%)	43.76M
PRFXPainReform Ltd	$ 4.095 (45.21%)	21.83M
SEPNSepterna Inc	$ 4.67 (-63.97%)	1.69M
BPTHBio Path Holdings Inc	$ 0.2769 (-56.27%)	2.19M
PTPIPetros Pharmaceuticals Inc	$ 0.13 (-55.63%)	10.03M
RSLSReShape Lifesciences Inc	$ 1.15 (-50.64%)	3.21M
LGMKLogicMark Inc	$ 0.307574 (-47.75%)	2.13M
ADTXAditxt Inc	$ 0.0809 (15.57%)	240.8M
KWEKWESST Micro Systems Inc	$ 0.9795 (109.74%)	110.37M
DGLYDigital Ally Inc	$ 0.079 (3.00%)	44.39M
SLDBSolid Biosciences Inc	$ 6.02 (49.38%)	43.76M
HCTIHealthcare Triangle Inc	$ 0.6501 (35.75%)	43.42M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Tripled down here. Some trepidation about CHINA portion of portfolio, but the DIVI is right

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Solid long term hold

Soco54

Soco54 4 years ago

Yea this pays out monthly usually in the middle of the month.

chadlupkes

chadlupkes 4 years ago

Based on what I'm seeing on Seeking Alpha, yes.

THOR

THOR 10 years ago

Is this a monthly dividend?

Soapy Bubbles

Soapy Bubbles 14 years ago

Has to be a bottom, somewhere.

Soapy Bubbles

Soapy Bubbles 14 years ago

The Global X SuperDividend ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global SuperDividend Index.

Soapy Bubbles

Soapy Bubbles 14 years ago

http://etfdb.com/etf/SDIV/

Global X SuperDividend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions