We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 1.40 | 0.90 | -41.94 % | 1 | 0 |
| 21.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 4 |
| 22.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.34 | 0.90 | 0.34 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.32 | 0.65 | 0.16 | -50.00 % | 1 | 9 |
| 21.00 | 0.10 | 0.95 | 0.45 | -25.00 % | 1 | 54 |
| 22.00 | 0.55 | 2.55 | 0.80 | 0.00 % | 0 | 1 |
| 23.00 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
