Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short Dow 30 New (SDOW)
ProShares UltraPro Short Dow 30 New (SDOW) Options

SDOW ProShares UltraPro Short Dow 30 New

14.96

-0.74 (-4.71%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SDOW Aug 2 2024 14.5 Call

View Full SDOW Chain

0.75 -0.40 (-34.78%)

Bid	0.60	Volume	782	Exp. Date	Aug 02 2024
Ask	0.75	Open Interest	413	Day's Range	0.53 - 0.85
Open	0.85	Prev Close	1.15	Last Trade	7/26/2024 15:59

SDOW Option Chain - Aug 02 2024

SDOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.05	4.00	0.00	0.00 %	0	0
13.50	0.05	3.50	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.60	0.75	0.75	-34.78 %	782	413
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.50	0.00	0.00 %	0	0
13.00	0.00	0.50	0.00	0.00 %	0	0
13.50	0.05	0.55	0.05	0.00 %	0	1
14.00	0.05	0.10	0.06	20.00 %	1	73
14.50	0.10	0.20	0.20	300.00 %	3	13
15.00	0.40	0.45	0.40	300.00 %	24	54
15.50	0.65	0.75	0.70	62.79 %	22	13
16.00	1.05	1.70	0.70	0.00 %	0	2
16.50	0.40	2.00	0.00	0.00 %	0	0
17.00	0.05	4.20	0.00	0.00 %	0	0

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bell Buckle (PK)

Yuenglings Ice Cream (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions