We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 41 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 3.10 | Last Trade | 12/20/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.00 | 5.50 | 2.62 | -31.05 % | 5 | 169 |
| 47.50 | 0.50 | 4.00 | 2.65 | -14.52 % | 2 | 41 |
| 48.00 | 0.10 | 4.90 | 2.15 | -47.56 % | 14 | 76 |
| 48.50 | 0.25 | 4.80 | 0.72 | 0.00 % | 0 | 92 |
| 49.00 | 0.10 | 5.00 | 1.20 | -52.94 % | 2 | 22 |
| 49.50 | 0.35 | 2.50 | 2.10 | 0.00 % | 0 | 19 |
| 50.00 | 0.10 | 1.70 | 0.70 | -69.57 % | 8 | 25 |
| 50.50 | 0.05 | 4.80 | 2.38 | 0.00 % | 0 | 21 |
| 51.00 | 0.05 | 4.80 | 0.05 | -95.97 % | 22 | 50 |
| 51.50 | 0.10 | 0.50 | 0.80 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 6 | 285 |
| 47.50 | 0.51 | 0.05 | 0.51 | 0.00 % | 0 | 253 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 48.50 | 0.05 | 0.35 | 0.05 | -80.00 % | 1 | 19 |
| 49.00 | 0.15 | 0.60 | 0.11 | 0.00 % | 0 | 222 |
| 49.50 | 0.20 | 1.30 | 0.35 | -12.50 % | 1 | 2 |
| 50.00 | 0.10 | 0.90 | 1.09 | 505.56 % | 1 | 1 |
| 50.50 | 0.20 | 1.05 | 1.20 | 0.00 % | 0 | 15 |
| 51.00 | 0.55 | 4.80 | 0.35 | 12.90 % | 18 | 127 |
| 51.50 | 0.55 | 2.00 | 7.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
