We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.39 | Last Trade | 1/06/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 6.10 | 5.44 | 0.00 % | 0 | 17 |
| 46.00 | 2.95 | 3.30 | 5.00 | 0.00 % | 0 | 213 |
| 47.00 | 0.85 | 2.70 | 2.61 | -23.24 % | 3 | 132 |
| 48.00 | 1.70 | 1.80 | 1.70 | -49.85 % | 5 | 160 |
| 49.00 | 1.15 | 1.30 | 1.45 | -27.14 % | 12 | 164 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.85 | 0.95 | 1.10 | -26.67 % | 21 | 217 |
| 51.00 | 0.60 | 0.70 | 0.75 | -33.63 % | 6 | 81 |
| 52.00 | 0.40 | 0.50 | 0.53 | -49.04 % | 1 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 33 |
| 46.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 27 |
| 47.00 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 19 |
| 48.00 | 0.75 | 0.85 | 0.68 | 172.00 % | 6 | 49 |
| 49.00 | 0.90 | 1.45 | 1.15 | 27.78 % | 1 | 85 |
| 50.00 | 1.85 | 2.05 | 1.45 | 0.00 % | 0 | 29 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.55 | 4.40 | 2.30 | 0.00 % | 0 | 39 |
| 52.00 | 3.40 | 3.60 | 2.62 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
