We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 32 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 1.25 | Last Trade | 7/19/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 3.70 | 2.85 | 190.82 % | 35 | 30 |
| 21.00 | 1.10 | 3.50 | 0.10 | -92.00 % | 5 | 32 |
| 22.00 | 0.60 | 1.65 | 0.80 | 77.78 % | 34 | 626 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,820 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 34 | 1,282 |
| 25.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 6 | 2,598 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,920 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 21.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 14 |
| 22.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 18 |
| 23.00 | 0.10 | 0.80 | 0.25 | -61.54 % | 23 | 90 |
| 24.00 | 1.15 | 1.95 | 1.50 | 0.00 % | 0 | 5 |
| 25.00 | 1.10 | 2.50 | 3.06 | 0.00 % | 0 | 34 |
| 26.00 | 1.35 | 5.30 | 2.18 | 0.00 % | 0 | 0 |
| 27.00 | 2.35 | 6.30 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
