Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 72 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,131 | Day's Range | 0.12 - 0.15 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.10 | 7.90 | 7.75 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 4.90 | 2.93 | 0.00 % | 0 | 15 |
| 18.00 | 0.05 | 2.90 | 1.90 | 0.00 % | 0 | 39 |
| 19.00 | 0.65 | 1.80 | 0.78 | -8.24 % | 13 | 1,651 |
| 20.00 | 0.35 | 0.40 | 0.37 | -17.78 % | 68 | 1,913 |
| 21.00 | 0.20 | 0.25 | 0.23 | -17.86 % | 40 | 891 |
| 22.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 72 | 2,131 |
| 23.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 21 | 1,589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2 |
| 15.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1 |
| 19.00 | 0.25 | 0.30 | 0.30 | 3.45 % | 44 | 390 |
| 20.00 | 0.85 | 0.95 | 0.90 | -1.10 % | 25 | 296 |
| 21.00 | 1.35 | 1.90 | 1.45 | 0.00 % | 0 | 145 |
| 22.00 | 0.50 | 4.80 | 2.95 | 0.00 % | 0 | 58 |
| 23.00 | 1.00 | 3.80 | 3.59 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
