ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDS ProShares UltraShort S&P500

19.17
-0.56 (-2.84%)
Pre Market
Last Updated: 04:12:23
Delayed by 15 minutes

SDS Jan 17 2025 20 Call

0.45 -0.25 (-35.71%)
Bid 0.40 Volume 839 Exp. Date Jan 17 2025
Ask 0.50 Open Interest 3,578 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade 12/20/2024 15:59

SDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.003.508.300.000.00 %00
15.002.506.704.100.00 %023
16.001.506.300.000.00 %00
17.000.504.902.160.00 %00
18.000.503.902.4014.29 %2190
19.000.700.950.76-35.04 %4451,935
20.000.400.500.45-35.71 %9503,578
21.000.200.300.30-38.78 %151450
22.000.050.250.27-10.00 %2210
23.000.100.200.15-40.00 %107122

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.950.000.00 %00
15.000.040.050.040.00 %024
16.000.004.800.000.00 %00
17.000.104.800.100.00 %012
18.000.050.150.1550.00 %44139
19.000.351.050.5025.00 %14596
20.000.951.201.2014.29 %122796
21.000.104.902.0517.14 %37142
22.001.955.403.670.00 %018
23.001.306.004.570.00 %04