
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.20 | 12.00 | 9.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.20 | 11.00 | 7.15 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.20 | 10.00 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 4.50 | 8.70 | 7.15 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 3.50 | 6.80 | 5.26 | 5.15 | 0.00 | 0.00 % | 0 | 16 | - |
17.00 | 2.55 | 5.10 | 3.30 | 3.825 | 0.00 | 0.00 % | 0 | 158 | - |
18.00 | 1.55 | 4.40 | 4.06 | 2.975 | 0.35 | 9.43 % | 11 | 952 | 3/14/2025 |
19.00 | 2.40 | 3.90 | 2.59 | 3.15 | -0.74 | -22.22 % | 18 | 1,972 | 3/14/2025 |
20.00 | 1.45 | 2.10 | 1.50 | 1.775 | -1.00 | -40.00 % | 7 | 1,309 | 3/14/2025 |
21.00 | 0.45 | 1.15 | 0.70 | 0.80 | -0.92 | -56.79 % | 146 | 2,106 | 3/14/2025 |
22.00 | 0.30 | 0.60 | 0.31 | 0.45 | -0.65 | -67.71 % | 87 | 745 | 3/14/2025 |
23.00 | 0.10 | 0.20 | 0.09 | 0.15 | -0.41 | -82.00 % | 127 | 2,100 | 3/14/2025 |
24.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.17 | -68.00 % | 5 | 342 | 3/14/2025 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 1 | 332 | 3/14/2025 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 2 | 131 | 3/14/2025 |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 118 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,092 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.08 | 160.00 % | 137 | 596 | 3/14/2025 |
18.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 950 | - |
19.00 | 0.02 | 0.20 | 0.08 | 0.11 | 0.06 | 300.00 % | 1 | 711 | 3/14/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,005 | 3/14/2025 |
21.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 178 | 920 | 3/14/2025 |
22.00 | 0.75 | 0.90 | 0.77 | 0.825 | 0.33 | 75.00 % | 23 | 669 | 3/14/2025 |
23.00 | 1.05 | 1.70 | 1.59 | 1.375 | 0.57 | 55.88 % | 9 | 182 | 3/14/2025 |
24.00 | 0.95 | 4.10 | 5.00 | 2.525 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 1.20 | 5.90 | 6.00 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 2.05 | 6.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.00 | 7.80 | 7.47 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.00 | 8.90 | 6.72 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions