We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 4.60 | 4.37 | 0.00 % | 0 | 18 |
| 16.00 | 1.20 | 5.40 | 3.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.25 | 4.40 | 2.16 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 1.65 | 1.35 | -27.03 % | 10 | 982 |
| 19.00 | 0.55 | 0.65 | 0.57 | -38.04 % | 1,572 | 3,036 |
| 20.00 | 0.15 | 0.20 | 0.20 | -58.33 % | 50 | 4,409 |
| 21.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 334 | 589 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 211 |
| 23.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 12 |
| 18.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 381 |
| 19.00 | 0.20 | 0.30 | 0.30 | 130.77 % | 23 | 625 |
| 20.00 | 0.80 | 0.90 | 0.90 | 80.00 % | 15 | 843 |
| 21.00 | 1.65 | 1.80 | 1.25 | 0.00 % | 0 | 137 |
| 22.00 | 0.80 | 4.90 | 3.07 | 0.00 % | 0 | 15 |
| 23.00 | 1.60 | 5.90 | 3.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
