ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SENS Senseonics Holdings Inc

0.4822
0.0224 (4.87%)
Pre Market
Last Updated: 07:56:32
Delayed by 15 minutes

SENS Jan 17 2025 0.5 Put

0.06 -0.09 (-60.00%)
Bid 0.05 Volume 51 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 1,640 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.15 Last Trade 12/20/2024 12:10

SENS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.0740.00 %9210,196
1.000.050.050.050.00 %1611,722
1.500.030.050.030.00 %03,963
2.000.040.050.040.00 %03,137
2.500.050.050.050.00 %01,823

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.06-60.00 %511,640
1.000.450.650.550.00 %0365
1.500.901.151.110.00 %00
2.001.451.601.800.00 %032
2.501.952.152.000.00 %03