ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGOL Abrdn Physical Gold Shares ETF

25.13
-0.71 (-2.75%)
Last Updated: 11:49:03
Delayed by 15 minutes

SGOL Dec 20 2024 33 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SGOL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.705.904.730.00 %028
21.003.704.904.260.00 %010
22.002.803.904.220.00 %012
23.002.152.452.480.00 %026
24.001.051.701.100.00 %0235
25.000.250.901.130.00 %0136
26.000.100.250.20-52.38 %51,058
27.000.110.100.110.00 %0420
28.000.190.150.190.00 %0118
29.000.150.750.150.00 %0347

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.140.500.140.00 %0101
21.000.300.500.300.00 %02
22.000.250.750.250.00 %048
23.000.140.200.140.00 %03
24.000.050.500.050.00 %028
25.000.300.400.4060.00 %1043
26.000.501.150.500.00 %067
27.001.652.101.750.00 %01
28.002.103.300.000.00 %00
29.003.104.300.000.00 %00

Your Recent History

Delayed Upgrade Clock