Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) Options

SGOL Abrdn Physical Gold Shares ETF

25.02

-0.82 (-3.17%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SGOL Dec 20 2024 26 Put

View Full SGOL Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Ask	1.15	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

SGOL Option Chain - Dec 20 2024

SGOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	4.70	5.90	4.73	0.00 %	0	28
21.00	3.70	4.90	4.26	0.00 %	0	10
22.00	2.80	3.90	4.22	0.00 %	0	12
23.00	1.80	2.45	2.48	0.00 %	0	26
24.00	1.15	1.40	1.35	22.73 %	2	235
25.00	0.25	0.90	1.13	0.00 %	0	136
26.00	0.15	0.20	0.14	-66.67 %	6	1,058
27.00	0.05	0.10	0.11	0.00 %	0	420
28.00	0.19	0.15	0.19	0.00 %	0	118
29.00	0.15	0.75	0.15	0.00 %	0	347

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.14	0.50	0.14	0.00 %	0	101
21.00	0.30	0.50	0.30	0.00 %	0	2
22.00	0.25	0.75	0.25	0.00 %	0	48
23.00	0.14	0.20	0.14	0.00 %	0	3
24.00	0.05	0.15	0.05	0.00 %	0	28
25.00	0.10	0.60	0.25	0.00 %	0	43
26.00	0.50	1.15	0.50	0.00 %	0	67
27.00	1.40	2.15	1.75	0.00 %	0	1
28.00	2.10	3.30	0.00	0.00 %	0	0
29.00	3.80	4.90	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions