
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.90 | 8.40 | 5.68 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 2.85 | 6.80 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.70 | 4.30 | 3.93 | 3.00 | 0.00 | 0.00 % | 0 | 523 | - |
41.00 | 0.95 | 4.90 | 2.65 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 3.90 | 2.00 | 1.975 | -0.63 | -23.95 % | 1 | 4 | 10:00:01 |
43.00 | 1.15 | 1.30 | 1.10 | 1.225 | -0.15 | -12.00 % | 13 | 675 | 15:21:32 |
44.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.10 | -13.33 % | 26 | 618 | 15:17:03 |
45.00 | 0.35 | 0.45 | 0.41 | 0.40 | 0.04 | 10.81 % | 77 | 296 | 15:55:19 |
46.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 3 | 178 | 10:00:27 |
47.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 1 | 25 | 10:20:58 |
48.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 316 | 15:33:20 |
49.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 70 | - |
43.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.04 | -13.33 % | 1 | 57 | 12:20:18 |
44.00 | 0.55 | 0.85 | 1.19 | 0.70 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 0.75 | 1.45 | 2.85 | 1.10 | 0.00 | 0.00 % | 0 | 108 | - |
46.00 | 0.25 | 4.40 | 2.75 | 2.325 | 0.00 | 0.00 % | 0 | 23 | - |
47.00 | 1.10 | 5.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.70 | 6.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.70 | 7.20 | 5.89 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 8.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.20 | 9.30 | 7.83 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions