Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 11.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 10.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.00 | 8.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 6.40 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.80 | 5.40 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 1.80 | 4.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.95 | 2.40 | 1.95 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 1.15 | 1.35 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 160 | - |
42.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.25 | 45.45 % | 104 | 798 | 15:35:30 |
43.00 | 0.45 | 0.55 | 0.63 | 0.50 | 0.29 | 85.29 % | 10 | 724 | 11:40:12 |
44.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.04 | 21.05 % | 4 | 159 | 09:30:01 |
45.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 109 | - |
46.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 245 | - |
47.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 77 | - |
48.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
41.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 75 | - |
42.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 1.15 | 1.40 | 1.20 | 1.275 | -1.05 | -46.67 % | 24 | 60 | 12:39:07 |
44.00 | 0.05 | 4.80 | 2.65 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 5.50 | 4.00 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions