We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 234 | Day's Range | 0.65 - 0.80 |
| Open | 0.80 | Prev Close | 1.05 | Last Trade | 7/05/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 6.70 | 4.60 | 0.00 % | 0 | 367 |
| 29.00 | 3.30 | 5.70 | 4.30 | 16.22 % | 1 | 286 |
| 30.00 | 2.90 | 3.60 | 3.58 | 23.45 % | 10 | 979 |
| 31.00 | 2.40 | 2.80 | 2.60 | 28.08 % | 4 | 352 |
| 32.00 | 1.60 | 1.75 | 1.80 | 56.52 % | 20 | 1,239 |
| 33.00 | 0.95 | 1.10 | 1.10 | 69.23 % | 121 | 1,119 |
| 34.00 | 0.55 | 0.65 | 0.64 | 48.84 % | 69 | 2,740 |
| 35.00 | 0.30 | 0.35 | 0.33 | 65.00 % | 302 | 1,356 |
| 36.00 | 0.15 | 0.25 | 0.20 | 42.86 % | 3 | 566 |
| 37.00 | 0.10 | 0.15 | 0.13 | 62.50 % | 37 | 1,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 149 |
| 29.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 163 |
| 30.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 8 | 968 |
| 31.00 | 0.10 | 0.15 | 0.14 | -48.15 % | 19 | 322 |
| 32.00 | 0.25 | 0.30 | 0.25 | -50.00 % | 99 | 503 |
| 33.00 | 0.55 | 0.65 | 0.65 | -38.10 % | 3 | 234 |
| 34.00 | 1.00 | 1.25 | 1.15 | -31.55 % | 33 | 198 |
| 35.00 | 1.85 | 2.00 | 3.90 | 0.00 % | 0 | 133 |
| 36.00 | 2.70 | 2.90 | 4.50 | 0.00 % | 0 | 38 |
| 37.00 | 2.55 | 4.10 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
