We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 0 |
| 29.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 156 |
| 31.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 36 |
| 32.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 71 |
| 33.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 4,313 |
| 34.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,312 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,161 |
| 36.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 387 |
| 37.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 151 |
| 29.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 66 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 157 |
| 31.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 88 |
| 32.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 250 |
| 33.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 247 |
| 34.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 333 |
| 35.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 1,073 |
| 36.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 619 |
| 37.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
