We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 229 | Day's Range | 1.59 - 1.67 |
| Open | 1.67 | Prev Close | 2.20 | Last Trade | 7/18/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.00 | 4.60 | 3.18 | 0.00 % | 0 | 8 |
| 10.00 | 1.55 | 3.20 | 3.00 | 0.00 % | 0 | 196 |
| 11.00 | 1.50 | 1.70 | 1.59 | -27.73 % | 20 | 229 |
| 12.00 | 0.45 | 0.80 | 0.50 | -47.92 % | 837 | 2,775 |
| 13.00 | 0.05 | 0.05 | 0.02 | -88.89 % | 26 | 1,835 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,730 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,397 |
| 16.00 | 0.02 | 1.75 | 0.02 | 0.00 % | 0 | 2,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 1,417 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 2,302 |
| 12.00 | 0.05 | 1.75 | 0.03 | -40.00 % | 2 | 6,962 |
| 13.00 | 0.40 | 0.50 | 0.50 | 163.16 % | 507 | 568 |
| 14.00 | 0.20 | 3.20 | 1.40 | 47.37 % | 4 | 5 |
| 15.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
