Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
SilverCrest Metals Inc (SILV)
SilverCrest Metals Inc (SILV) Options

SILV SilverCrest Metals Inc

8.94

0.51 (6.05%)

Jul 05 2024 - Closed

Delayed by 15 minutes

SILV Jul 19 2024 9 Put

View Full SILV Chain

0.31 -0.34 (-52.31%)

Bid	0.30	Volume	10	Exp. Date	Jul 19 2024
Ask	0.35	Open Interest	737	Day's Range	0.31 - 0.31
Open	0.31	Prev Close	0.65	Last Trade	7/05/2024 14:46

SILV Option Chain - Jul 19 2024

SILV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.30	5.00	3.42	0.00 %	0	3
6.00	2.30	4.40	0.00	0.00 %	0	0
7.00	1.80	1.95	1.90	18.75 %	31	305
8.00	0.85	1.05	0.90	28.57 %	131	1,376
9.00	0.25	0.30	0.27	58.82 %	139	624
10.00	0.05	0.10	0.05	0.00 %	0	281
11.00	0.11	0.05	0.11	0.00 %	0	271

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.25	0.00	0.00 %	0	0
6.00	0.00	0.25	0.00	0.00 %	0	0
7.00	0.05	0.10	0.05	0.00 %	0	373
8.00	0.05	0.10	0.08	-38.46 %	4	3,418
9.00	0.30	0.35	0.31	-52.31 %	10	737
10.00	1.05	1.20	1.58	0.00 %	0	26
11.00	2.00	2.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions